Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 10:51:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:51:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 10:51:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 10:49:0200,002512 200,002213 010,002114 900,002014 984,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 10:48:5900,002512 200,002213 010,002114 900,002014 984,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:48:5800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:48:5800,0000,00512 200,00213 010,00114 900,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 10:47:5700,002512 200,002213 010,002114 900,002014 982,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 10:46:4700,0000,002412 200,002113 010,002014 982,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 10:46:4400,0000,002412 200,002113 010,002014 982,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:46:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:46:4400,0000,0000,00412 200,00113 010,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 10:46:0100,0000,002412 200,002113 010,002014 986,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 10:45:5800,0000,002412 200,002113 010,002014 986,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:45:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:45:5800,0000,0000,00412 200,00113 010,0015 340,00215 372,002215 994,00230,0000,000
11.06.2025 10:43:4500,0000,002412 200,002113 010,002015 012,0015 340,00215 372,002215 994,00230,0000,000
11.06.2025 10:43:4300,0000,002412 200,002113 010,002015 012,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:43:4300,0000,002412 200,002113 010,002015 012,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:43:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:43:4200,0000,0000,00412 200,00113 010,0015 340,00215 370,002215 994,00230,0000,000
11.06.2025 10:38:3000,0000,002412 200,002113 010,002015 010,0015 340,00215 370,002215 994,00230,0000,000
11.06.2025 10:38:2800,0000,002412 200,002113 010,002015 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:38:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:38:2800,0000,0000,00412 200,00113 010,0015 340,00215 368,002215 994,00230,0000,000
11.06.2025 10:37:4400,0000,002412 200,002113 010,002015 008,0015 340,00215 368,002215 994,00230,0000,000
11.06.2025 10:37:4300,0000,002412 200,002113 010,002015 008,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:37:4300,0000,002412 200,002113 010,002015 008,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:37:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:37:4200,0000,0000,00412 200,00113 010,0015 340,00215 350,002215 994,00230,0000,000
11.06.2025 10:33:5900,0000,002412 200,002113 010,002014 990,0015 340,00215 350,002215 994,00230,0000,000
11.06.2025 10:33:5700,0000,002412 200,002113 010,002014 990,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:33:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:33:5600,0000,0000,00412 200,00113 010,0015 340,00215 348,002215 994,00230,0000,000
11.06.2025 10:33:5600,0000,0000,00412 200,00113 010,0015 340,00215 348,002215 994,00230,0000,000
11.06.2025 10:31:0100,0000,002412 200,002113 010,002014 988,0015 340,00215 348,002215 994,00230,0000,000
11.06.2025 10:30:5800,0000,002412 200,002113 010,002014 988,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:30:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:30:5800,0000,0000,00412 200,00113 010,0015 340,00215 350,002215 994,00230,0000,000
11.06.2025 10:30:5800,0000,0000,00412 200,00113 010,0015 340,00215 350,002215 994,00230,0000,000
11.06.2025 10:29:3000,0000,002412 200,002113 010,002014 990,0015 340,00215 350,002215 994,00230,0000,000
11.06.2025 10:29:2900,0000,002412 200,002113 010,002014 990,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:29:2900,0000,002412 200,002113 010,002014 990,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:29:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:29:2800,0000,0000,00412 200,00113 010,0015 340,00215 364,002215 994,00230,0000,000
11.06.2025 10:28:0000,0000,002412 200,002113 010,002015 004,0015 340,00215 364,002215 994,00230,0000,000
11.06.2025 10:27:5900,0000,002412 200,002113 010,002015 004,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:27:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 10:27:5800,0000,0000,00412 200,00113 010,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 10:23:3100,0000,002412 200,002113 010,002015 002,0015 340,00215 362,002215 994,00230,0000,000